24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.0000624 | $0.00006483 | $0.00006215 | $37.32万 | $2,678.41万 | -3.61% |
| 374 |
SOMISomnia
|
$0.1703 | $0.1879 | $0.17 | $29.80万 | $2,960.09万 | -9.08% |
| 684 |
SQQQBSQQQB
|
$40.8 | $41.14 | $40.58 | $1.26万 | — | -0.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.61亿 | $715.68亿 | -0.00% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.61万 | $557.65万 | -4.21% |
| 147 |
REZRenzo
|
$0.003957 | $0.004327 | $0.003946 | $110.05万 | $474.74万 | -8.36% |
| 144 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $113.41万 | $2.19亿 | -1.49% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 564 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.42% |
| 86 |
CAKEPancakeSwap
|
$1.888 | $1.96 | $1.88 | $251.55万 | $6.66亿 | -3.77% |
| 237 |
SKYSky
|
$0.06666 | $0.06951 | $0.06628 | $56.44万 | $15.88亿 | -4.10% |
| 50 |
QNTQuant
|
$197.81 | $203.86 | $195.80 | $615.60万 | $23.95亿 | -0.94% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $242.36万 | $16.30亿 | 0.00% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
PENDLEPendle
|
$1.8 | $1.88 | $1.80 | $247.33万 | $3.03亿 | -3.95% |
| 481 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.1605 | $17.90万 | $3,314.39万 | -2.49% |
相关站点
共 40 个
THORChain _BTC行情
Aave _比特币行情
Mitosis _加密货币行情
DRAMB _比特币
Polkadot _比特币行情
TONToken _比特币
QQQB _数字货币市值
MUB _比特币行情
Worldcoin _比特币
QQQB _数字货币市值
Tether Gold _数字货币市值
Official _数字货币市值
SuperVerse _比特币
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币行情
Ethena _加密货币行情
United Stables _币种排行
TRON _BTC行情
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
TRON _以太坊ETH价格
USDC _BTC行情
Hedera _以太坊ETH价格
BIO Protocol _币种排行
PAX Gold _加密货币行情
Stacks _加密货币行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
Gravity _币种排行
Aster _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _数字货币市值
TRON _以太坊ETH价格
Aave _比特币行情
Aave _比特币
Haedal _以太坊ETH价格
Quant _比特币行情
PAX Gold _比特币
Official _以太坊ETH价格
Filecoin _比特币行情