24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006249 | $0.00006456 | $0.000062 | $36.88万 | $2,678.41万 | -3.01% |
| 335 |
SOMISomnia
|
$0.1661 | $0.1879 | $0.1654 | $36.38万 | $2,960.09万 | -10.89% |
| 686 |
SQQQBSQQQB
|
$40.79 | $41.15 | $40.58 | $1.43万 | — | -0.27% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $10.62亿 | $715.68亿 | 0.03% |
| 535 |
YBYield Basis
|
$0.0605 | $0.0638 | $0.0602 | $14.60万 | $557.65万 | -5.17% |
| 185 |
REZRenzo
|
$0.003982 | $0.004191 | $0.003946 | $79.98万 | $474.74万 | -4.55% |
| 161 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $98.35万 | $2.19亿 | -1.58% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.33万 | $7,757.66万 | -1.93% |
| 100 |
CAKEPancakeSwap
|
$1.89 | $1.96 | $1.88 | $219.07万 | $6.66亿 | -3.03% |
| 230 |
SKYSky
|
$0.06672 | $0.06938 | $0.06579 | $60.30万 | $15.88亿 | -3.22% |
| 51 |
QNTQuant
|
$202.47 | $203.86 | $195.80 | $637.91万 | $23.95亿 | 1.72% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $387.09万 | $16.30亿 | -0.95% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 77 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $312.25万 | $3.03亿 | -3.27% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.57万 | $3,314.39万 | -3.96% |
相关站点
共 40 个
牛来 _加密货币行情
Sei _以太坊ETH价格
Solv Protocol _数字货币市值
LayerZero _数字货币市值
USD1 _数字货币市值
Avalanche _数字货币市值
Near Protocol _币种排行
Lisk _比特币行情
Quant _BTC行情
Chainlink _比特币行情
Sophon _加密货币行情
ZAMA _加密货币行情
BNB _加密货币行情
United Stables _BTC行情
RedStone _比特币
Huma Finance _加密货币行情
RWUSD _加密货币行情
Artificial _比特币行情
Uniswap _币种排行
Sei _以太坊ETH价格
Bitcoin _加密货币行情
Pepe _以太坊ETH价格
BFUSD _比特币
Official _BTC行情
Sui _比特币行情
Sui _BTC行情
Ethena _比特币行情
RedStone _数字货币市值
Prometeus _加密货币行情
Holo _比特币行情
Polkadot _数字货币市值
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
LITEB _比特币
BNB _比特币行情
Hashflow _比特币行情
QQQB _比特币
Plasma _比特币
Internet _BTC行情
QQQB _比特币