24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6432
24H 成交量$271.39万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.0000649 | $0.00006225 | $37.92万 | $2,678.41万 | -3.10% |
| 405 |
SOMISomnia
|
$0.1727 | $0.1879 | $0.1701 | $26.33万 | $2,960.09万 | -8.09% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $715.68亿 | -0.01% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $13.04万 | $557.65万 | -4.50% |
| 140 |
REZRenzo
|
$0.004007 | $0.00447 | $0.003974 | $117.65万 | $474.74万 | -7.72% |
| 134 |
KITEKite
|
$0.1179 | $0.1235 | $0.1174 | $126.73万 | $2.19亿 | -2.72% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 559 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.16% |
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.88 | $268.79万 | $6.66亿 | -3.71% |
| 170 |
SKYSky
|
$0.06669 | $0.07014 | $0.06628 | $84.55万 | $15.88亿 | -2.76% |
| 50 |
QNTQuant
|
$197.84 | $203.86 | $195.80 | $627.03万 | $23.95亿 | -1.66% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 94 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $231.61万 | $16.30亿 | -0.31% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 88 |
PENDLEPendle
|
$1.825 | $1.89 | $1.80 | $238.05万 | $3.03亿 | -3.44% |
| 478 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1611 | $17.71万 | $3,314.39万 | -2.15% |
相关站点
共 40 个
Hedera _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
SOXLB _比特币行情
Bitcoin _BTC行情
Gram _加密货币行情
Pump.fun _币种排行
Injective _币种排行
Sei _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
牛来 _加密货币行情
Litecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
Litecoin _比特币
First Digital _数字货币市值
Holo _加密货币行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Sophon _币种排行
First Digital _BTC行情
Vanar Chain _数字货币市值
牛来 _币种排行
Hedera _比特币行情
PancakeSwap _以太坊ETH价格
Hashflow _加密货币行情
Stellar _加密货币行情
Aptos _BTC行情
Ethena _币种排行
Quant _数字货币市值
Pepe _币种排行
QQQB _加密货币行情
Sei _比特币
BitTensor _加密货币行情
Cosmos _币种排行