24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.194
24H 成交量$652.39万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $26.95万 | $2,708.81万 | -1.04% |
| 486 |
SOMISomnia
|
$0.1845 | $0.1969 | $0.184 | $15.01万 | $2,982.66万 | -4.85% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 510 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.24万 | $562.50万 | -2.75% |
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.17万 | $477.05万 | -2.17% |
| 95 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.11万 | $2.14亿 | 5.13% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 485 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.09万 | $7,787.62万 | -1.97% |
| 85 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $205.95万 | $6.78亿 | -1.28% |
| 195 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.11万 | $16.11亿 | -0.06% |
| 37 |
QNTQuant
|
$198.45 | $208.67 | $197.41 | $646.23万 | $24.05亿 | -1.72% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -0.94% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $157.68万 | $3.06亿 | -1.91% |
| 383 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $26.58万 | $3,308.30万 | 0.67% |
相关站点
共 40 个
Sophon _比特币行情
Solv Protocol _加密货币行情
RWUSD _BTC行情
United Stables _BTC行情
Litecoin _币种排行
Dogecoin _加密货币行情
MARSCOIN _比特币行情
COTI _BTC行情
EUR _比特币行情
United Stables _数字货币市值
BNB _币种排行
Amp _比特币行情
Litecoin _BTC行情
Sui _比特币
BFUSD _比特币行情
LayerZero _加密货币行情
Panther _加密货币行情
First Digital _比特币
Solv Protocol _比特币行情
Power Ledger _比特币
Initia _比特币行情
MSTRB _比特币行情
Reserve Rights _加密货币行情
Nillion _BTC行情
Zcash _数字货币市值
SNDKB _以太坊ETH价格
BitTensor _数字货币市值
Panther _BTC行情
MARSCOIN _数字货币市值
Hyperliquid _比特币
Hedera _比特币
Ethena _比特币
Pepe _BTC行情
牛来 _BTC行情
Prometeus _以太坊ETH价格
SOXLB _比特币
Bubblemaps _币种排行
牛来 _比特币行情
Bubblemaps _币种排行
Hyperliquid _数字货币市值