24H 最高$0.227
24H 最低$0.205
今日开盘$0.222
24H 成交量$40.31万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.00005689 | $0.00006461 | $0.00005624 | $497.77万 | $2,518.07万 | -4.21% |
| 484 |
SOMISomnia
|
$0.1558 | $0.1669 | $0.1547 | $23.04万 | $2,590.54万 | -5.75% |
| 623 |
SQQQBSQQQB
|
$48.97 | $49.34 | $46.51 | $10.15万 | — | 2.94% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.92亿 | $704.37亿 | -0.02% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $415.51万 | -7.45% |
| 271 |
REZRenzo
|
$0.0038 | $0.003945 | $0.003709 | $55.76万 | $434.82万 | -3.16% |
| 157 |
KITEKite
|
$0.1075 | $0.1119 | $0.1044 | $104.77万 | $1.93亿 | -0.19% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 635 |
GASGas
|
$1.024 | $1.08 | $1.02 | $8.88万 | $6,874.00万 | -4.74% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.90 | $1.82 | $183.09万 | $6.17亿 | -4.05% |
| 212 |
SKYSky
|
$0.06138 | $0.06428 | $0.06086 | $73.04万 | $14.92亿 | -3.82% |
| 43 |
QNTQuant
|
$193.8 | $203.65 | $191.09 | $983.90万 | $23.96亿 | -0.83% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.853 | $0.906 | $0.842 | $282.30万 | $15.11亿 | -4.80% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.64万 | $2.63亿 | -4.63% |
| 488 |
ALLOAllora
|
$0.1455 | $0.1502 | $0.1423 | $22.32万 | $2,917.63万 | -2.94% |
相关站点
共 40 个
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Pump.fun _币种排行
Aptos _加密货币行情
Zama _加密货币行情
TONToken _比特币行情
Aptos _比特币行情
Hyperliquid _比特币行情
United Stables _比特币行情
Avalanche _数字货币市值
Uniswap _比特币行情
比特币 _数字货币市值
Zama _以太坊ETH价格
TQQQB _BTC行情
Ethena _比特币
Avalanche _比特币
DRAMB _加密货币行情
United Stables _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _币种排行
Artificial _数字货币市值
Polkadot _比特币
Arbitrum _数字货币市值
USDC _比特币行情
大零币 _币种排行
Starknet _加密货币行情
Internet _BTC行情
Avalanche _比特币行情
KORUB _数字货币市值
Shiba Inu _加密货币行情
EUR _币种排行
Ripple USD _BTC行情
ONEchain _加密货币行情
MarsCoin _BTC行情
Caldera _比特币
PAX Gold _BTC行情
大零币 _以太坊ETH价格
Official _加密货币行情
比特币 _比特币行情