24H 最高$0.1708
24H 最低$0.1608
今日开盘$0.1705
24H 成交量$32.54万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.000062 | $35.70万 | $2,678.41万 | -3.56% |
| 343 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1658 | $34.77万 | $2,960.09万 | -11.08% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.65亿 | $715.68亿 | 0.00% |
| 534 |
YBYield Basis
|
$0.0602 | $0.064 | $0.0602 | $14.42万 | $557.65万 | -5.64% |
| 178 |
REZRenzo
|
$0.003958 | $0.004191 | $0.003946 | $83.56万 | $474.74万 | -4.97% |
| 160 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $98.90万 | $2.19亿 | -0.83% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 98 |
CAKEPancakeSwap
|
$1.879 | $1.96 | $1.88 | $225.31万 | $6.66亿 | -3.54% |
| 232 |
SKYSky
|
$0.06628 | $0.06938 | $0.06579 | $58.68万 | $15.88亿 | -3.30% |
| 53 |
QNTQuant
|
$199.57 | $203.86 | $195.80 | $579.13万 | $23.95亿 | -0.03% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.78万 | $16.30亿 | -1.26% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 78 |
PENDLEPendle
|
$1.787 | $1.87 | $1.79 | $287.80万 | $3.03亿 | -4.44% |
| 452 |
ALLOAllora
|
$0.1595 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.66% |
相关站点
共 40 个
Prometeus _比特币
Pendle _以太坊ETH价格
SKHYB _加密货币行情
Quant _BTC行情
Starknet _比特币
Solv Protocol _数字货币市值
EUR _BTC行情
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
MARSCOIN _BTC行情
Polkadot _币种排行
Internet _加密货币行情
Ethena USDe _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin _比特币行情
Prometeus _以太坊ETH价格
Internet _比特币
THORChain _BTC行情
MUB _以太坊ETH价格
MSTRB _BTC行情
EUR _数字货币市值
Gram _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
Pendle _比特币
Hedera _数字货币市值
Filecoin _加密货币行情
Ethena _数字货币市值
THORChain _加密货币行情
SKHYB _数字货币市值
Caldera _加密货币行情
Internet _比特币
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Mitosis _数字货币市值
Aptos _比特币行情
Avalanche _以太坊ETH价格
GOOGLB _加密货币行情
GOOGLB _币种排行
Filecoin _比特币行情